CNY 2.74
(-9.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 2.54 | 2.55 | 2.49 | 2.49 | 19.19 Million |
22 Mar, 2024 | 2.62 | 2.62 | 2.53 | 2.55 | 27.28 Million |
21 Mar, 2024 | 2.6 | 2.64 | 2.6 | 2.62 | 22.74 Million |
20 Mar, 2024 | 2.6 | 2.61 | 2.58 | 2.6 | 22.02 Million |
19 Mar, 2024 | 2.65 | 2.65 | 2.6 | 2.6 | 22.35 Million |
18 Mar, 2024 | 2.61 | 2.65 | 2.6 | 2.65 | 18.97 Million |
15 Mar, 2024 | 2.59 | 2.61 | 2.56 | 2.61 | 17.31 Million |
14 Mar, 2024 | 2.61 | 2.63 | 2.57 | 2.59 | 16.24 Million |
13 Mar, 2024 | 2.67 | 2.68 | 2.58 | 2.6 | 26.9 Million |
12 Mar, 2024 | 2.63 | 2.68 | 2.62 | 2.67 | 25.67 Million |
IMAS
1709
5214
TGGI
ROG
6874