Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ)
CNY 18.04
(0.22%)
CNY 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.08 | 15.77 | 15.01 | 15.75 | 51.04 Million |
| 26 Sep, 2024 | 14.05 | 14.77 | 13.98 | 14.77 | 34.73 Million |
| 25 Sep, 2024 | 13.95 | 14.34 | 13.95 | 14.13 | 29.36 Million |
| 24 Sep, 2024 | 12.99 | 13.68 | 12.99 | 13.68 | 19.32 Million |
| 23 Sep, 2024 | 12.91 | 12.98 | 12.88 | 12.92 | 4 Million |
| 20 Sep, 2024 | 12.93 | 12.98 | 12.82 | 12.91 | 4.27 Million |
| 19 Sep, 2024 | 12.79 | 13.08 | 12.71 | 12.98 | 6.07 Million |
| 18 Sep, 2024 | 12.8 | 12.8 | 12.58 | 12.73 | 5.5 Million |
| 13 Sep, 2024 | 12.85 | 12.91 | 12.73 | 12.74 | 4.46 Million |
| 12 Sep, 2024 | 12.86 | 12.98 | 12.81 | 12.84 | 3.35 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11