Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ)
CNY 18.04
(0.22%)
CNY 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.81 | 16.93 | 16.81 | 16.88 | 6.07 Million |
| 19 Sep, 2023 | 16.88 | 16.97 | 16.77 | 16.88 | 8.52 Million |
| 18 Sep, 2023 | 16.78 | 16.9 | 16.67 | 16.87 | 9.12 Million |
| 15 Sep, 2023 | 16.79 | 16.93 | 16.71 | 16.8 | 8.22 Million |
| 14 Sep, 2023 | 16.64 | 16.83 | 16.6 | 16.75 | 8.12 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11