Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ)
CNY 18.04
(0.22%)
CNY 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 16.0 | 17.27 | 15.94 | 16.78 | 38.77 Million |
| 17 Oct, 2024 | 16.4 | 16.55 | 16.01 | 16.03 | 20.03 Million |
| 16 Oct, 2024 | 16.18 | 16.58 | 16.11 | 16.28 | 17.7 Million |
| 15 Oct, 2024 | 16.6 | 16.82 | 16.25 | 16.28 | 23.66 Million |
| 14 Oct, 2024 | 16.63 | 16.85 | 16.2 | 16.73 | 28.57 Million |
| 11 Oct, 2024 | 17.11 | 17.2 | 16.41 | 16.57 | 33.49 Million |
| 10 Oct, 2024 | 18.0 | 18.19 | 16.8 | 17.1 | 58.33 Million |
| 09 Oct, 2024 | 18.4 | 19.19 | 17.7 | 17.7 | 100.55 Million |
| 08 Oct, 2024 | 19.06 | 19.06 | 18.39 | 19.06 | 92.56 Million |
| 30 Sep, 2024 | 17.1 | 17.33 | 16.48 | 17.33 | 86.19 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11