Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ)
CNY 18.04
(0.22%)
CNY 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.57 | 14.67 | 14.37 | 14.45 | 8.19 Million |
| 09 Apr, 2024 | 14.48 | 14.61 | 14.43 | 14.6 | 6.58 Million |
| 08 Apr, 2024 | 14.63 | 14.69 | 14.46 | 14.47 | 10.35 Million |
| 03 Apr, 2024 | 14.61 | 14.74 | 14.61 | 14.71 | 8.43 Million |
| 02 Apr, 2024 | 14.7 | 14.72 | 14.6 | 14.64 | 7.16 Million |
| 01 Apr, 2024 | 14.53 | 14.7 | 14.53 | 14.7 | 10.67 Million |
| 29 Mar, 2024 | 14.32 | 14.46 | 14.3 | 14.46 | 8.53 Million |
| 28 Mar, 2024 | 14.33 | 14.49 | 14.28 | 14.36 | 9.53 Million |
| 27 Mar, 2024 | 14.44 | 14.55 | 14.33 | 14.33 | 8.95 Million |
| 26 Mar, 2024 | 14.4 | 14.49 | 14.33 | 14.46 | 8.28 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11