Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ)
CNY 18.04
(0.22%)
CNY 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.92 | 15.07 | 14.82 | 14.99 | 10.08 Million |
| 10 May, 2024 | 15.03 | 15.13 | 14.94 | 14.96 | 9.64 Million |
| 09 May, 2024 | 14.78 | 15.09 | 14.76 | 15.07 | 16.58 Million |
| 08 May, 2024 | 14.97 | 15.0 | 14.74 | 14.77 | 12.71 Million |
| 07 May, 2024 | 15.06 | 15.09 | 14.92 | 14.99 | 11.02 Million |
| 06 May, 2024 | 15.02 | 15.13 | 15.01 | 15.08 | 16.76 Million |
| 30 Apr, 2024 | 14.99 | 14.99 | 14.77 | 14.89 | 22.37 Million |
| 29 Apr, 2024 | 15.05 | 15.33 | 15.0 | 15.24 | 22.07 Million |
| 26 Apr, 2024 | 14.81 | 15.11 | 14.74 | 15.08 | 23.69 Million |
| 25 Apr, 2024 | 14.73 | 14.79 | 14.66 | 14.69 | 8.12 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11