Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 1.89
(5.59%)
CNY 1.89
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2.11 | 2.2 | 2.01 | 2.02 | 291.98 Million |
| 21 Jan, 2025 | 1.89 | 2.07 | 1.89 | 2.07 | 161.41 Million |
| 20 Jan, 2025 | 1.84 | 1.92 | 1.83 | 1.88 | 108.78 Million |
| 17 Jan, 2025 | 1.84 | 1.86 | 1.8 | 1.84 | 130.5 Million |
| 16 Jan, 2025 | 1.79 | 1.97 | 1.79 | 1.87 | 205.02 Million |
| 15 Jan, 2025 | 1.85 | 1.85 | 1.75 | 1.79 | 86.99 Million |
| 14 Jan, 2025 | 1.75 | 1.85 | 1.74 | 1.83 | 111.55 Million |
| 13 Jan, 2025 | 1.68 | 1.74 | 1.66 | 1.73 | 104.7 Million |
| 10 Jan, 2025 | 1.87 | 1.88 | 1.73 | 1.75 | 161.41 Million |
| 09 Jan, 2025 | 1.98 | 1.99 | 1.87 | 1.89 | 156.82 Million |
AUSVF
DCO
000026
ESLOF
002434
002265