Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 2.46
(-1.2%)
CNY 2.46
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.87 | 1.87 | 1.8 | 1.84 | 130.5 Million |
| 16 Jan, 2025 | 1.79 | 1.97 | 1.79 | 1.87 | 205.02 Million |
| 15 Jan, 2025 | 1.85 | 1.85 | 1.75 | 1.79 | 86.99 Million |
| 14 Jan, 2025 | 1.75 | 1.85 | 1.74 | 1.83 | 111.55 Million |
| 13 Jan, 2025 | 1.68 | 1.74 | 1.66 | 1.73 | 104.7 Million |
| 10 Jan, 2025 | 1.87 | 1.88 | 1.73 | 1.75 | 161.41 Million |
| 09 Jan, 2025 | 1.98 | 1.99 | 1.87 | 1.89 | 156.82 Million |
| 08 Jan, 2025 | 2.03 | 2.05 | 1.94 | 2.0 | 73.98 Million |
| 07 Jan, 2025 | 1.99 | 2.04 | 1.96 | 2.03 | 47.25 Million |
| 06 Jan, 2025 | 2.08 | 2.08 | 1.97 | 2.0 | 71.62 Million |
AUSVF
DCO
000026
ESLOF
002434
002265