Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 1.89
(5.59%)
CNY 1.89
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.87 | 1.92 | 1.86 | 1.9 | 106.8 Million |
| 26 Feb, 2025 | 1.82 | 1.9 | 1.81 | 1.87 | 132.58 Million |
| 25 Feb, 2025 | 1.83 | 1.87 | 1.8 | 1.81 | 102.09 Million |
| 24 Feb, 2025 | 1.8 | 1.87 | 1.8 | 1.84 | 102.09 Million |
| 21 Feb, 2025 | 1.84 | 1.88 | 1.8 | 1.82 | 80.99 Million |
| 20 Feb, 2025 | 1.86 | 1.87 | 1.82 | 1.84 | 70.52 Million |
| 19 Feb, 2025 | 1.85 | 1.87 | 1.82 | 1.86 | 71.43 Million |
| 18 Feb, 2025 | 1.93 | 1.94 | 1.85 | 1.85 | 98.48 Million |
| 17 Feb, 2025 | 1.89 | 1.96 | 1.87 | 1.94 | 117.51 Million |
| 14 Feb, 2025 | 1.94 | 1.95 | 1.87 | 1.89 | 100.59 Million |
AUSVF
DCO
000026
ESLOF
002434
002265