Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 1.89
(5.59%)
CNY 1.89
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.95 | 2.0 | 1.91 | 1.95 | 151.37 Million |
| 12 Feb, 2025 | 1.89 | 1.94 | 1.86 | 1.93 | 115.75 Million |
| 11 Feb, 2025 | 1.95 | 1.97 | 1.88 | 1.91 | 96.19 Million |
| 10 Feb, 2025 | 1.84 | 1.95 | 1.82 | 1.94 | 141.44 Million |
| 07 Feb, 2025 | 1.77 | 1.88 | 1.76 | 1.84 | 128.62 Million |
| 06 Feb, 2025 | 1.78 | 1.8 | 1.73 | 1.79 | 109.73 Million |
| 05 Feb, 2025 | 1.77 | 1.81 | 1.72 | 1.77 | 137.58 Million |
| 27 Jan, 2025 | 1.85 | 1.92 | 1.85 | 1.85 | 135.91 Million |
| 24 Jan, 2025 | 1.94 | 2.17 | 1.91 | 2.05 | 260.86 Million |
| 23 Jan, 2025 | 2.08 | 2.09 | 1.95 | 1.97 | 190.23 Million |
AUSVF
DCO
000026
ESLOF
002434
002265