Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 2.46
(-1.2%)
CNY 2.46
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.24 | 2.42 | 2.14 | 2.42 | 190.23 Million |
| 06 Nov, 2024 | 2.06 | 2.2 | 1.95 | 2.2 | 286.38 Million |
| 05 Nov, 2024 | 1.81 | 2.0 | 1.8 | 2.0 | 145.88 Million |
| 04 Nov, 2024 | 1.83 | 1.84 | 1.76 | 1.82 | 78.83 Million |
| 01 Nov, 2024 | 1.9 | 1.98 | 1.82 | 1.85 | 119.24 Million |
| 31 Oct, 2024 | 1.82 | 1.97 | 1.78 | 1.89 | 164.25 Million |
| 30 Oct, 2024 | 1.7 | 1.87 | 1.69 | 1.81 | 139.61 Million |
| 29 Oct, 2024 | 1.8 | 1.8 | 1.69 | 1.7 | 85.49 Million |
| 28 Oct, 2024 | 1.72 | 1.8 | 1.69 | 1.8 | 88.4 Million |
| 25 Oct, 2024 | 1.66 | 1.72 | 1.65 | 1.71 | 81.12 Million |
AUSVF
DCO
000026
ESLOF
002434
002265