Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 1.89
(5.59%)
CNY 1.89
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.88 | 1.91 | 1.84 | 1.87 | 26.74 Million |
| 15 Jan, 2024 | 1.86 | 1.91 | 1.85 | 1.89 | 20.84 Million |
| 12 Jan, 2024 | 1.88 | 1.89 | 1.85 | 1.86 | 17.47 Million |
| 11 Jan, 2024 | 1.91 | 1.93 | 1.87 | 1.88 | 32.13 Million |
| 10 Jan, 2024 | 1.83 | 1.92 | 1.82 | 1.92 | 46.59 Million |
| 09 Jan, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 15.95 Million |
| 08 Jan, 2024 | 1.82 | 1.85 | 1.82 | 1.84 | 17.34 Million |
| 05 Jan, 2024 | 1.86 | 1.88 | 1.82 | 1.83 | 24.27 Million |
| 04 Jan, 2024 | 1.8 | 1.88 | 1.8 | 1.86 | 34.99 Million |
| 03 Jan, 2024 | 1.81 | 1.85 | 1.78 | 1.81 | 26.35 Million |
AUSVF
DCO
000026
ESLOF
002434
002265