Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 2.46
(-1.2%)
CNY 2.46
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.77 | 1.8 | 1.73 | 1.77 | 43.23 Million |
| 19 Sep, 2023 | 1.73 | 1.82 | 1.72 | 1.78 | 51.87 Million |
| 18 Sep, 2023 | 1.74 | 1.78 | 1.71 | 1.74 | 45.38 Million |
| 15 Sep, 2023 | 1.68 | 1.76 | 1.65 | 1.76 | 55.99 Million |
| 14 Sep, 2023 | 1.73 | 1.74 | 1.66 | 1.68 | 41.39 Million |
AUSVF
DCO
000026
ESLOF
002434
002265