Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 1.63
(-1.21%)
CNY 1.63
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.92 | 1.92 | 1.81 | 1.83 | 48.02 Million |
| 29 Mar, 2024 | 1.81 | 1.86 | 1.79 | 1.83 | 31.79 Million |
| 28 Mar, 2024 | 1.77 | 1.84 | 1.77 | 1.83 | 31.57 Million |
| 27 Mar, 2024 | 1.77 | 1.79 | 1.75 | 1.75 | 19.47 Million |
| 26 Mar, 2024 | 1.77 | 1.79 | 1.75 | 1.78 | 14.99 Million |
| 25 Mar, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 19.94 Million |
| 22 Mar, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 22.42 Million |
| 21 Mar, 2024 | 1.73 | 1.77 | 1.73 | 1.75 | 23.92 Million |
| 20 Mar, 2024 | 1.79 | 1.8 | 1.75 | 1.75 | 52.74 Million |
| 19 Mar, 2024 | 1.8 | 1.86 | 1.8 | 1.84 | 40.5 Million |
AUSVF
DCO
000026
ESLOF
002434
002265