Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ)
CNY 5.61
(0.54%)
CNY 5.61
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.96 | 6.1 | 5.95 | 6.01 | 6.87 Million |
| 02 Apr, 2025 | 5.96 | 6.02 | 5.93 | 5.99 | 5.55 Million |
| 01 Apr, 2025 | 5.98 | 6.04 | 5.94 | 6.0 | 9.85 Million |
| 31 Mar, 2025 | 6.2 | 6.33 | 6.0 | 6.03 | 15.23 Million |
| 28 Mar, 2025 | 6.04 | 6.5 | 5.92 | 6.34 | 23.18 Million |
| 27 Mar, 2025 | 6.12 | 6.16 | 6.0 | 6.04 | 8.5 Million |
| 26 Mar, 2025 | 6.1 | 6.22 | 6.06 | 6.15 | 7.9 Million |
| 25 Mar, 2025 | 6.11 | 6.15 | 6.01 | 6.09 | 6.62 Million |
| 24 Mar, 2025 | 6.2 | 6.23 | 6.0 | 6.13 | 10.65 Million |
| 21 Mar, 2025 | 6.34 | 6.44 | 6.21 | 6.23 | 9.99 Million |
603602
NEWA-B
ADMLF
ETEK
5199
TA1