Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ)
CNY 5.61
(0.54%)
CNY 5.61
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.23 | 6.23 | 6.05 | 6.07 | 718.6 Thousand |
| 13 Jun, 2025 | 6.23 | 6.23 | 6.03 | 6.04 | 7.27 Million |
| 12 Jun, 2025 | 6.3 | 6.31 | 6.19 | 6.24 | 6.29 Million |
| 11 Jun, 2025 | 6.29 | 6.34 | 6.27 | 6.3 | 4.39 Million |
| 10 Jun, 2025 | 6.31 | 6.33 | 6.2 | 6.3 | 9.79 Million |
| 09 Jun, 2025 | 6.31 | 6.33 | 6.25 | 6.3 | 6.54 Million |
| 06 Jun, 2025 | 6.24 | 6.31 | 6.22 | 6.31 | 6.77 Million |
| 05 Jun, 2025 | 6.22 | 6.29 | 6.2 | 6.24 | 5.03 Million |
| 04 Jun, 2025 | 6.16 | 6.24 | 6.16 | 6.21 | 5.07 Million |
| 03 Jun, 2025 | 6.13 | 6.19 | 6.04 | 6.17 | 4.49 Million |
603602
NEWA-B
ADMLF
ETEK
5199
TA1