CNY 5.61
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.23 | 6.23 | 5.96 | 6.02 | 5.63 Million |
18 Jun, 2025 | 6.23 | 6.67 | 6.23 | 6.37 | 12.09 Million |
17 Jun, 2025 | 6.23 | 6.23 | 6.15 | 6.16 | 332.1 Thousand |
16 Jun, 2025 | 6.23 | 6.23 | 6.05 | 6.07 | 718.6 Thousand |
13 Jun, 2025 | 6.23 | 6.23 | 6.03 | 6.04 | 7.27 Million |
12 Jun, 2025 | 6.3 | 6.31 | 6.19 | 6.24 | 6.29 Million |
11 Jun, 2025 | 6.29 | 6.34 | 6.27 | 6.3 | 4.39 Million |
10 Jun, 2025 | 6.31 | 6.33 | 6.2 | 6.3 | 9.79 Million |
09 Jun, 2025 | 6.31 | 6.33 | 6.25 | 6.3 | 6.54 Million |
06 Jun, 2025 | 6.24 | 6.31 | 6.22 | 6.31 | 6.77 Million |
603602
NEWA-B
ADMLF
ETEK
5199
TA1