Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ)
CNY 5.61
(0.54%)
CNY 5.61
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.17 | 6.26 | 6.17 | 6.23 | 376.6 Thousand |
| 04 Jun, 2025 | 6.17 | 6.19 | 6.16 | 6.17 | 355.5 Thousand |
| 03 Jun, 2025 | 6.17 | 6.17 | 6.04 | 6.13 | 381.71 Thousand |
| 30 May, 2025 | 6.17 | 6.2 | 6.12 | 6.13 | 5.23 Million |
| 29 May, 2025 | 6.1 | 6.19 | 6.1 | 6.18 | 6.38 Million |
| 28 May, 2025 | 6.11 | 6.15 | 6.09 | 6.12 | 4.05 Million |
| 27 May, 2025 | 6.06 | 6.14 | 6.06 | 6.12 | 5 Million |
| 26 May, 2025 | 5.98 | 6.12 | 5.95 | 6.1 | 5.7 Million |
| 23 May, 2025 | 6.05 | 6.1 | 5.99 | 5.99 | 5.47 Million |
| 22 May, 2025 | 6.05 | 6.1 | 6.02 | 6.06 | 5.82 Million |
603602
NEWA-B
ADMLF
ETEK
5199
TA1