Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ)
CNY 5.61
(0.54%)
CNY 5.61
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.64 | 5.77 | 5.64 | 5.77 | 4.91 Million |
| 30 Apr, 2025 | 5.57 | 5.74 | 5.57 | 5.61 | 6.14 Million |
| 29 Apr, 2025 | 5.54 | 5.67 | 5.52 | 5.58 | 5.59 Million |
| 28 Apr, 2025 | 5.61 | 5.62 | 5.44 | 5.54 | 5.59 Million |
| 25 Apr, 2025 | 5.55 | 5.66 | 5.53 | 5.61 | 4.72 Million |
| 24 Apr, 2025 | 5.65 | 5.65 | 5.51 | 5.59 | 5.98 Million |
| 23 Apr, 2025 | 5.61 | 5.69 | 5.61 | 5.65 | 4.52 Million |
| 22 Apr, 2025 | 5.61 | 5.67 | 5.55 | 5.64 | 5.8 Million |
| 21 Apr, 2025 | 5.54 | 5.61 | 5.47 | 5.59 | 4.01 Million |
| 18 Apr, 2025 | 5.55 | 5.59 | 5.42 | 5.53 | 6.06 Million |
603602
NEWA-B
ADMLF
ETEK
5199
TA1