Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.38 | 6.41 | 6.19 | 6.29 | 18.52 Million |
| 03 Jan, 2024 | 6.41 | 6.48 | 6.32 | 6.4 | 23.22 Million |
| 02 Jan, 2024 | 6.64 | 6.72 | 6.36 | 6.39 | 31.7 Million |
| 29 Dec, 2023 | 6.99 | 7.15 | 6.59 | 6.62 | 35.84 Million |
| 28 Dec, 2023 | 6.76 | 7.01 | 6.7 | 6.95 | 24.56 Million |
| 27 Dec, 2023 | 6.73 | 6.94 | 6.57 | 6.85 | 26.05 Million |
| 26 Dec, 2023 | 7.1 | 7.13 | 6.71 | 6.76 | 31.33 Million |
| 25 Dec, 2023 | 7.53 | 7.63 | 7.01 | 7.13 | 46.46 Million |
| 22 Dec, 2023 | 8.48 | 8.6 | 7.79 | 7.79 | 53.75 Million |
| 21 Dec, 2023 | 8.32 | 8.98 | 8.05 | 8.65 | 57.13 Million |
002330
8804
4047
BMO
HCG
BBY