Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.23 | 5.24 | 4.94 | 5.07 | 13.22 Million |
| 31 Jan, 2024 | 5.72 | 5.73 | 5.2 | 5.22 | 16.38 Million |
| 30 Jan, 2024 | 5.96 | 6.0 | 5.68 | 5.72 | 11.23 Million |
| 29 Jan, 2024 | 6.31 | 6.34 | 5.92 | 5.95 | 17.67 Million |
| 26 Jan, 2024 | 6.1 | 6.35 | 6.07 | 6.19 | 22.78 Million |
| 25 Jan, 2024 | 5.75 | 6.14 | 5.74 | 6.1 | 25.17 Million |
| 24 Jan, 2024 | 5.46 | 5.88 | 5.46 | 5.84 | 22.17 Million |
| 23 Jan, 2024 | 5.47 | 5.6 | 5.34 | 5.45 | 11.38 Million |
| 22 Jan, 2024 | 5.75 | 5.82 | 5.42 | 5.46 | 14.31 Million |
| 19 Jan, 2024 | 5.92 | 5.94 | 5.78 | 5.8 | 10.29 Million |
002330
8804
4047
BMO
HCG
BBY