Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.53 | 5.93 | 5.53 | 5.87 | 42.67 Million |
| 19 Sep, 2023 | 5.5 | 5.85 | 5.46 | 5.66 | 35.04 Million |
| 18 Sep, 2023 | 5.48 | 5.55 | 5.32 | 5.51 | 15.51 Million |
| 15 Sep, 2023 | 5.6 | 5.64 | 5.47 | 5.49 | 20.55 Million |
| 14 Sep, 2023 | 5.73 | 5.75 | 5.5 | 5.55 | 29.73 Million |
002330
8804
4047
BMO
HCG
BBY