Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.31
(0.43%)
CNY 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.51 | 3.51 | 3.25 | 3.31 | 2.07 Million |
| 17 Jun, 2025 | 3.51 | 3.51 | 3.4 | 3.4 | 1.34 Million |
| 16 Jun, 2025 | 3.51 | 3.55 | 3.45 | 3.5 | 2.12 Million |
| 13 Jun, 2025 | 3.51 | 3.62 | 3.37 | 3.49 | 21.5 Million |
| 12 Jun, 2025 | 3.6 | 3.72 | 3.45 | 3.5 | 38.32 Million |
| 11 Jun, 2025 | 3.54 | 3.54 | 3.41 | 3.54 | 10.49 Million |
| 10 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 09 Jun, 2025 | 3.24 | 3.37 | 3.22 | 3.37 | 14.37 Million |
| 06 Jun, 2025 | 3.19 | 3.3 | 3.16 | 3.21 | 17.14 Million |
| 05 Jun, 2025 | 3.22 | 3.29 | 3.15 | 3.19 | 21.65 Million |
002330
8804
4047
BMO
HCG
BBY