CNY 2.31
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.97 | 3.04 | 2.93 | 2.93 | 29.32 Million |
22 May, 2025 | 3.21 | 3.21 | 3.08 | 3.08 | 27.19 Million |
21 May, 2025 | 3.13 | 3.24 | 3.13 | 3.24 | 43.86 Million |
20 May, 2025 | 2.93 | 3.09 | 2.85 | 3.09 | 20.67 Million |
19 May, 2025 | 3.0 | 3.0 | 2.82 | 2.94 | 41.5 Million |
16 May, 2025 | 2.75 | 2.86 | 2.71 | 2.86 | 29.39 Million |
15 May, 2025 | 2.84 | 2.86 | 2.68 | 2.72 | 26.5 Million |
14 May, 2025 | 2.59 | 2.73 | 2.57 | 2.73 | 13.22 Million |
13 May, 2025 | 2.53 | 2.65 | 2.48 | 2.6 | 17.19 Million |
12 May, 2025 | 2.51 | 2.59 | 2.44 | 2.54 | 13.32 Million |
002330
8804
4047
BMO
HCG
BBY