Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.31
(0.43%)
CNY 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.22 | 3.29 | 3.15 | 3.19 | 21.65 Million |
| 04 Jun, 2025 | 3.29 | 3.45 | 3.29 | 3.32 | 13.43 Million |
| 03 Jun, 2025 | 3.35 | 3.42 | 3.23 | 3.29 | 18.85 Million |
| 30 May, 2025 | 3.37 | 3.55 | 3.21 | 3.39 | 34.76 Million |
| 29 May, 2025 | 3.27 | 3.38 | 3.25 | 3.38 | 22.7 Million |
| 28 May, 2025 | 3.11 | 3.22 | 3.11 | 3.22 | 22.53 Million |
| 27 May, 2025 | 3.13 | 3.19 | 3.04 | 3.07 | 20.46 Million |
| 26 May, 2025 | 2.95 | 3.08 | 2.95 | 3.08 | 23.24 Million |
| 23 May, 2025 | 2.97 | 3.04 | 2.93 | 2.93 | 29.32 Million |
| 22 May, 2025 | 3.21 | 3.21 | 3.08 | 3.08 | 27.19 Million |
002330
8804
4047
BMO
HCG
BBY