Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.89 | 5.03 | 4.86 | 4.99 | 8.89 Million |
| 08 Apr, 2024 | 5.13 | 5.13 | 4.87 | 4.88 | 12.99 Million |
| 03 Apr, 2024 | 5.31 | 5.33 | 5.13 | 5.16 | 11.82 Million |
| 02 Apr, 2024 | 5.14 | 5.4 | 5.13 | 5.35 | 16.96 Million |
| 01 Apr, 2024 | 5.09 | 5.18 | 5.06 | 5.13 | 8.75 Million |
| 29 Mar, 2024 | 5.2 | 5.21 | 5.02 | 5.05 | 10.29 Million |
| 28 Mar, 2024 | 5.05 | 5.33 | 5.04 | 5.15 | 12.09 Million |
| 27 Mar, 2024 | 5.36 | 5.36 | 5.04 | 5.09 | 16.1 Million |
| 26 Mar, 2024 | 5.25 | 5.56 | 5.13 | 5.36 | 16.51 Million |
| 25 Mar, 2024 | 5.34 | 5.46 | 5.15 | 5.3 | 14.29 Million |
002330
8804
4047
BMO
HCG
BBY