Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.82 Million |
| 10 May, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 185.1 Thousand |
| 09 May, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 111.4 Thousand |
| 08 May, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 260.4 Thousand |
| 07 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 218.6 Thousand |
| 06 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 424.8 Thousand |
| 30 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 247.5 Thousand |
| 29 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 250.1 Thousand |
| 25 Apr, 2024 | 3.68 | 3.82 | 3.6 | 3.73 | 23.38 Million |
| 24 Apr, 2024 | 3.89 | 4.04 | 3.59 | 3.65 | 28.62 Million |
002330
8804
4047
BMO
HCG
BBY