Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.16 | 2.16 | 1.97 | 1.97 | 6.97 Million |
| 25 Jun, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.1 Million |
| 24 Jun, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2.39 Million |
| 21 Jun, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 5.38 Million |
| 20 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2.91 Million |
| 19 Jun, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 7.61 Million |
| 18 Jun, 2024 | 1.62 | 1.62 | 1.55 | 1.62 | 6.47 Million |
| 17 Jun, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 3.77 Million |
| 14 Jun, 2024 | 1.47 | 1.47 | 1.39 | 1.47 | 16.66 Million |
| 13 Jun, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 615.1 Thousand |
002330
8804
4047
BMO
HCG
BBY