Beijing Zodi Investment Co., Ltd. (000609.SZ)
CNY 2.39
(-0.42%)
CNY 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.76 | 1.82 | 1.71 | 1.71 | 6.5 Million |
| 08 Jul, 2024 | 1.83 | 1.86 | 1.73 | 1.8 | 7.81 Million |
| 05 Jul, 2024 | 1.8 | 1.87 | 1.74 | 1.82 | 6.3 Million |
| 04 Jul, 2024 | 1.76 | 1.88 | 1.71 | 1.8 | 8.04 Million |
| 03 Jul, 2024 | 1.79 | 1.87 | 1.79 | 1.79 | 11.67 Million |
| 02 Jul, 2024 | 1.96 | 1.96 | 1.87 | 1.88 | 22.37 Million |
| 01 Jul, 2024 | 1.69 | 1.87 | 1.69 | 1.87 | 12.59 Million |
| 28 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 260.2 Thousand |
| 27 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 811.8 Thousand |
| 26 Jun, 2024 | 2.16 | 2.16 | 1.97 | 1.97 | 6.97 Million |
002330
8804
4047
BMO
HCG
BBY