Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.77
(0.27%)
CNY 3.77
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.07 | 3.1 | 2.96 | 2.98 | 7.68 Million |
| 21 Aug, 2024 | 3.08 | 3.14 | 3.05 | 3.06 | 6.24 Million |
| 20 Aug, 2024 | 3.13 | 3.15 | 3.08 | 3.1 | 6.24 Million |
| 19 Aug, 2024 | 3.06 | 3.15 | 3.05 | 3.13 | 7.78 Million |
| 18 Aug, 2024 | 3.06 | 3.15 | 3.05 | 3.13 | 7.78 Million |
| 16 Aug, 2024 | 3.11 | 3.12 | 3.07 | 3.07 | 5.01 Million |
| 15 Aug, 2024 | 3.05 | 3.12 | 3.01 | 3.1 | 6.22 Million |
| 14 Aug, 2024 | 3.05 | 3.08 | 3.01 | 3.05 | 6.22 Million |
| 13 Aug, 2024 | 3.02 | 3.04 | 2.97 | 3.04 | 5.3 Million |
| 12 Aug, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 5.25 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE