Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.77
(0.27%)
CNY 3.77
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 4.37 Million |
| 09 Aug, 2024 | 3.1 | 3.12 | 3.04 | 3.04 | 4.8 Million |
| 08 Aug, 2024 | 3.06 | 3.12 | 3.04 | 3.1 | 5.88 Million |
| 07 Aug, 2024 | 3.12 | 3.15 | 3.08 | 3.08 | 5.43 Million |
| 06 Aug, 2024 | 3.03 | 3.09 | 3.03 | 3.09 | 7.06 Million |
| 05 Aug, 2024 | 3.03 | 3.09 | 3.0 | 3.01 | 6.86 Million |
| 02 Aug, 2024 | 3.05 | 3.09 | 3.02 | 3.03 | 6.52 Million |
| 01 Aug, 2024 | 3.04 | 3.1 | 3.02 | 3.06 | 8.75 Million |
| 31 Jul, 2024 | 2.97 | 3.05 | 2.95 | 3.04 | 8.19 Million |
| 30 Jul, 2024 | 2.91 | 2.98 | 2.89 | 2.96 | 5.93 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE