Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.77
(0.27%)
CNY 3.77
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.75 | 3.8 | 3.75 | 3.79 | 1.01 Million |
| 22 May, 2025 | 3.75 | 3.88 | 3.75 | 3.87 | 433.9 Thousand |
| 21 May, 2025 | 3.75 | 3.93 | 3.75 | 3.9 | 772.2 Thousand |
| 20 May, 2025 | 3.75 | 3.86 | 3.75 | 3.82 | 553.5 Thousand |
| 19 May, 2025 | 3.75 | 3.79 | 3.75 | 3.79 | 354 Thousand |
| 16 May, 2025 | 3.75 | 3.81 | 3.73 | 3.77 | 5.79 Million |
| 15 May, 2025 | 3.81 | 3.81 | 3.74 | 3.75 | 5.86 Million |
| 14 May, 2025 | 3.81 | 3.84 | 3.77 | 3.82 | 6 Million |
| 13 May, 2025 | 3.86 | 3.89 | 3.79 | 3.81 | 7.24 Million |
| 12 May, 2025 | 3.85 | 3.85 | 3.79 | 3.83 | 5.77 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE