Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 4.56
(-2.15%)
CNY 4.56
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.09 | 4.3 | 3.89 | 3.95 | 79.51 Million |
| 16 Jan, 2025 | 3.78 | 4.18 | 3.73 | 4.18 | 37.86 Million |
| 15 Jan, 2025 | 3.63 | 3.94 | 3.63 | 3.8 | 56.42 Million |
| 14 Jan, 2025 | 3.42 | 3.58 | 3.42 | 3.58 | 12.67 Million |
| 13 Jan, 2025 | 3.35 | 3.42 | 3.27 | 3.37 | 10.98 Million |
| 10 Jan, 2025 | 3.5 | 3.64 | 3.4 | 3.4 | 16.39 Million |
| 09 Jan, 2025 | 3.47 | 3.55 | 3.43 | 3.52 | 10.28 Million |
| 08 Jan, 2025 | 3.47 | 3.51 | 3.34 | 3.47 | 12.68 Million |
| 07 Jan, 2025 | 3.42 | 3.48 | 3.37 | 3.47 | 10.92 Million |
| 06 Jan, 2025 | 3.43 | 3.43 | 3.26 | 3.39 | 14.2 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE