Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.68
(0.55%)
CNY 3.68
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.59 | 3.72 | 3.59 | 3.68 | 7.34 Million |
| 10 Apr, 2025 | 3.59 | 3.71 | 3.59 | 3.66 | 12.61 Million |
| 08 Apr, 2025 | 3.53 | 3.6 | 3.4 | 3.49 | 16.94 Million |
| 07 Apr, 2025 | 3.9 | 3.9 | 3.61 | 3.61 | 12.23 Million |
| 03 Apr, 2025 | 3.94 | 4.04 | 3.92 | 4.01 | 7.26 Million |
| 02 Apr, 2025 | 3.93 | 4.03 | 3.91 | 3.98 | 7.62 Million |
| 01 Apr, 2025 | 3.88 | 3.97 | 3.87 | 3.93 | 8.33 Million |
| 31 Mar, 2025 | 3.96 | 3.96 | 3.79 | 3.88 | 9.83 Million |
| 28 Mar, 2025 | 3.97 | 4.01 | 3.92 | 3.95 | 8.68 Million |
| 27 Mar, 2025 | 4.05 | 4.07 | 3.96 | 3.99 | 7.63 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE