Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 4.56
(-2.15%)
CNY 4.56
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.65 | 3.69 | 3.42 | 3.45 | 18.91 Million |
| 02 Jan, 2025 | 3.71 | 3.78 | 3.61 | 3.65 | 14.93 Million |
| 31 Dec, 2024 | 3.82 | 3.86 | 3.69 | 3.71 | 12.67 Million |
| 30 Dec, 2024 | 3.85 | 3.87 | 3.72 | 3.81 | 11.45 Million |
| 27 Dec, 2024 | 3.82 | 3.92 | 3.79 | 3.87 | 14.4 Million |
| 26 Dec, 2024 | 3.85 | 3.92 | 3.82 | 3.84 | 16.33 Million |
| 25 Dec, 2024 | 3.9 | 3.92 | 3.71 | 3.84 | 21.08 Million |
| 24 Dec, 2024 | 4.0 | 4.06 | 3.85 | 3.93 | 22.62 Million |
| 23 Dec, 2024 | 4.4 | 4.42 | 3.99 | 3.99 | 38.51 Million |
| 20 Dec, 2024 | 4.52 | 4.59 | 4.42 | 4.43 | 29.03 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE