Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.97 | 4.01 | 3.92 | 3.95 | 8.68 Million |
| 27 Mar, 2025 | 4.05 | 4.07 | 3.96 | 3.99 | 7.63 Million |
| 26 Mar, 2025 | 3.97 | 4.06 | 3.96 | 4.04 | 8.5 Million |
| 25 Mar, 2025 | 4.03 | 4.04 | 3.94 | 3.99 | 9.48 Million |
| 24 Mar, 2025 | 4.16 | 4.16 | 3.94 | 4.03 | 16.28 Million |
| 21 Mar, 2025 | 4.22 | 4.23 | 4.14 | 4.15 | 8.64 Million |
| 20 Mar, 2025 | 4.2 | 4.27 | 4.17 | 4.23 | 9.03 Million |
| 19 Mar, 2025 | 4.27 | 4.29 | 4.19 | 4.21 | 8.47 Million |
| 18 Mar, 2025 | 4.31 | 4.33 | 4.25 | 4.3 | 11.63 Million |
| 17 Mar, 2025 | 4.24 | 4.44 | 4.23 | 4.32 | 19.87 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE