Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.77
(0.27%)
CNY 3.77
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.78 | 3.84 | 3.76 | 3.82 | 6.17 Million |
| 30 Apr, 2025 | 3.74 | 3.83 | 3.74 | 3.77 | 6.41 Million |
| 29 Apr, 2025 | 3.68 | 3.79 | 3.66 | 3.76 | 6.25 Million |
| 28 Apr, 2025 | 3.74 | 3.76 | 3.66 | 3.71 | 6.43 Million |
| 25 Apr, 2025 | 3.71 | 3.79 | 3.71 | 3.75 | 5.9 Million |
| 24 Apr, 2025 | 3.77 | 3.79 | 3.69 | 3.73 | 8.34 Million |
| 23 Apr, 2025 | 3.82 | 3.85 | 3.75 | 3.77 | 9.5 Million |
| 22 Apr, 2025 | 3.83 | 3.86 | 3.77 | 3.81 | 6.94 Million |
| 21 Apr, 2025 | 3.71 | 3.82 | 3.7 | 3.81 | 6.41 Million |
| 18 Apr, 2025 | 3.75 | 3.78 | 3.7 | 3.74 | 5.22 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE