Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.77
(0.27%)
CNY 3.77
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.03 | 3.03 | 2.93 | 3.0 | 7.71 Million |
| 13 Sep, 2024 | 3.05 | 3.06 | 3.02 | 3.03 | 5.19 Million |
| 12 Sep, 2024 | 3.05 | 3.11 | 3.04 | 3.06 | 7.15 Million |
| 11 Sep, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 7.15 Million |
| 10 Sep, 2024 | 3.08 | 3.11 | 3.02 | 3.11 | 6.46 Million |
| 09 Sep, 2024 | 3.04 | 3.1 | 2.99 | 3.06 | 6.72 Million |
| 08 Sep, 2024 | 3.04 | 3.1 | 2.99 | 3.06 | 6.72 Million |
| 06 Sep, 2024 | 3.09 | 3.11 | 3.03 | 3.03 | 4.98 Million |
| 05 Sep, 2024 | 3.04 | 3.11 | 3.02 | 3.09 | 6.22 Million |
| 04 Sep, 2024 | 3.04 | 3.1 | 3.02 | 3.05 | 6.45 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE