Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.77
(0.27%)
CNY 3.77
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.87 | 3.96 | 3.57 | 3.57 | 20.67 Million |
| 08 Oct, 2024 | 4.16 | 4.18 | 3.74 | 3.97 | 31.45 Million |
| 30 Sep, 2024 | 3.7 | 3.85 | 3.54 | 3.81 | 28.97 Million |
| 27 Sep, 2024 | 3.42 | 3.57 | 3.42 | 3.51 | 16.89 Million |
| 26 Sep, 2024 | 3.31 | 3.4 | 3.29 | 3.39 | 14.54 Million |
| 25 Sep, 2024 | 3.22 | 3.38 | 3.22 | 3.31 | 17.82 Million |
| 24 Sep, 2024 | 3.12 | 3.21 | 3.07 | 3.21 | 11.07 Million |
| 23 Sep, 2024 | 3.06 | 3.12 | 3.06 | 3.1 | 5.3 Million |
| 20 Sep, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 8.35 Million |
| 19 Sep, 2024 | 3.01 | 3.1 | 2.96 | 3.09 | 7.94 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE