Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.86
(-0.82%)
CNY 4.86
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.78 | 3.78 | 3.68 | 3.73 | 6.76 Million |
| 07 Jun, 2024 | 3.66 | 3.78 | 3.66 | 3.78 | 8.8 Million |
| 06 Jun, 2024 | 3.81 | 3.84 | 3.61 | 3.66 | 13.45 Million |
| 05 Jun, 2024 | 3.93 | 3.95 | 3.84 | 3.84 | 8.6 Million |
| 04 Jun, 2024 | 4.0 | 4.0 | 3.87 | 3.95 | 10.01 Million |
| 03 Jun, 2024 | 4.15 | 4.15 | 3.96 | 4.0 | 10.39 Million |
| 31 May, 2024 | 4.09 | 4.17 | 4.07 | 4.15 | 7.07 Million |
| 30 May, 2024 | 4.16 | 4.17 | 4.08 | 4.08 | 7.01 Million |
| 29 May, 2024 | 4.1 | 4.17 | 4.07 | 4.16 | 6.48 Million |
| 28 May, 2024 | 4.13 | 4.16 | 4.07 | 4.1 | 7.51 Million |
YECO
PLNTQ
7832
601211
EIX
PEP