Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.36 | 3.36 | 3.2 | 3.21 | 5.98 Million |
| 26 Aug, 2024 | 3.23 | 3.34 | 3.23 | 3.32 | 5.33 Million |
| 25 Aug, 2024 | 3.23 | 3.34 | 3.23 | 3.32 | 4.36 Million |
| 23 Aug, 2024 | 3.28 | 3.29 | 3.2 | 3.24 | 4.08 Million |
| 22 Aug, 2024 | 3.32 | 3.34 | 3.27 | 3.28 | 4.08 Million |
| 21 Aug, 2024 | 3.31 | 3.34 | 3.28 | 3.32 | 4.63 Million |
| 20 Aug, 2024 | 3.42 | 3.42 | 3.29 | 3.33 | 5.6 Million |
| 19 Aug, 2024 | 3.4 | 3.45 | 3.37 | 3.39 | 5.64 Million |
| 18 Aug, 2024 | 3.4 | 3.45 | 3.37 | 3.39 | 5.64 Million |
| 16 Aug, 2024 | 3.47 | 3.48 | 3.4 | 3.4 | 4.75 Million |
YECO
PLNTQ
7832
601211
EIX
PEP