Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.81 | 4.18 | 3.75 | 4.0 | 57.21 Million |
| 23 Sep, 2024 | 3.67 | 3.83 | 3.58 | 3.8 | 41.25 Million |
| 20 Sep, 2024 | 3.64 | 3.72 | 3.62 | 3.67 | 26.51 Million |
| 19 Sep, 2024 | 3.74 | 3.75 | 3.59 | 3.72 | 35.95 Million |
| 18 Sep, 2024 | 3.69 | 3.96 | 3.5 | 3.77 | 57.81 Million |
| 13 Sep, 2024 | 3.35 | 3.69 | 3.35 | 3.69 | 18.03 Million |
| 12 Sep, 2024 | 3.28 | 3.38 | 3.27 | 3.35 | 6.95 Million |
| 11 Sep, 2024 | 3.28 | 3.31 | 3.26 | 3.27 | 6.95 Million |
| 10 Sep, 2024 | 3.31 | 3.34 | 3.24 | 3.31 | 4.58 Million |
| 09 Sep, 2024 | 3.27 | 3.32 | 3.21 | 3.31 | 4.58 Million |
YECO
PLNTQ
7832
601211
EIX
PEP