Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.86
(-0.82%)
CNY 4.86
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.35 | 3.45 | 3.31 | 3.45 | 7.31 Million |
| 08 Jul, 2024 | 3.51 | 3.52 | 3.36 | 3.37 | 6.93 Million |
| 05 Jul, 2024 | 3.42 | 3.49 | 3.35 | 3.48 | 7.65 Million |
| 04 Jul, 2024 | 3.54 | 3.57 | 3.39 | 3.4 | 10.16 Million |
| 03 Jul, 2024 | 3.56 | 3.61 | 3.54 | 3.55 | 7.18 Million |
| 02 Jul, 2024 | 3.56 | 3.65 | 3.51 | 3.57 | 13.1 Million |
| 01 Jul, 2024 | 3.53 | 3.79 | 3.42 | 3.58 | 19.51 Million |
| 28 Jun, 2024 | 3.49 | 3.59 | 3.46 | 3.53 | 7.1 Million |
| 27 Jun, 2024 | 3.62 | 3.65 | 3.48 | 3.49 | 6.23 Million |
| 26 Jun, 2024 | 3.53 | 3.59 | 3.47 | 3.59 | 5.89 Million |
YECO
PLNTQ
7832
601211
EIX
PEP