Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.27 | 3.32 | 3.21 | 3.31 | 3.86 Million |
| 06 Sep, 2024 | 3.32 | 3.33 | 3.26 | 3.27 | 3.81 Million |
| 05 Sep, 2024 | 3.28 | 3.33 | 3.27 | 3.31 | 3.81 Million |
| 04 Sep, 2024 | 3.29 | 3.32 | 3.27 | 3.28 | 3.36 Million |
| 03 Sep, 2024 | 3.3 | 3.34 | 3.28 | 3.32 | 3.36 Million |
| 02 Sep, 2024 | 3.34 | 3.38 | 3.31 | 3.31 | 4.04 Million |
| 01 Sep, 2024 | 3.34 | 3.38 | 3.31 | 3.31 | 3.98 Million |
| 30 Aug, 2024 | 3.25 | 3.38 | 3.25 | 3.34 | 5.43 Million |
| 29 Aug, 2024 | 3.24 | 3.31 | 3.22 | 3.28 | 5.43 Million |
| 28 Aug, 2024 | 3.21 | 3.29 | 3.15 | 3.25 | 5.98 Million |
YECO
PLNTQ
7832
601211
EIX
PEP