Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.86
(-0.82%)
CNY 4.86
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.41 | 3.56 | 3.4 | 3.5 | 8.03 Million |
| 24 Jun, 2024 | 3.54 | 3.56 | 3.39 | 3.41 | 6.31 Million |
| 21 Jun, 2024 | 3.52 | 3.6 | 3.45 | 3.54 | 6.81 Million |
| 20 Jun, 2024 | 3.63 | 3.64 | 3.51 | 3.51 | 6.72 Million |
| 19 Jun, 2024 | 3.71 | 3.73 | 3.62 | 3.63 | 7 Million |
| 18 Jun, 2024 | 3.62 | 3.71 | 3.55 | 3.68 | 7.99 Million |
| 17 Jun, 2024 | 3.62 | 3.67 | 3.56 | 3.57 | 7.94 Million |
| 14 Jun, 2024 | 3.67 | 3.69 | 3.6 | 3.65 | 5.54 Million |
| 13 Jun, 2024 | 3.78 | 3.8 | 3.65 | 3.67 | 8.09 Million |
| 12 Jun, 2024 | 3.73 | 3.8 | 3.71 | 3.79 | 5.61 Million |
YECO
PLNTQ
7832
601211
EIX
PEP