Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.52 | 3.56 | 3.46 | 3.48 | 6.1 Million |
| 01 Aug, 2024 | 3.5 | 3.57 | 3.5 | 3.55 | 7.14 Million |
| 31 Jul, 2024 | 3.43 | 3.54 | 3.41 | 3.52 | 7.57 Million |
| 30 Jul, 2024 | 3.33 | 3.42 | 3.3 | 3.42 | 4.68 Million |
| 29 Jul, 2024 | 3.34 | 3.38 | 3.32 | 3.36 | 4.13 Million |
| 26 Jul, 2024 | 3.25 | 3.34 | 3.25 | 3.34 | 5.49 Million |
| 25 Jul, 2024 | 3.19 | 3.29 | 3.15 | 3.24 | 5.78 Million |
| 24 Jul, 2024 | 3.26 | 3.26 | 3.17 | 3.18 | 6.15 Million |
| 23 Jul, 2024 | 3.31 | 3.37 | 3.26 | 3.26 | 6.75 Million |
| 22 Jul, 2024 | 3.29 | 3.31 | 3.25 | 3.3 | 4.16 Million |
YECO
PLNTQ
7832
601211
EIX
PEP