Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.5
(-1.08%)
CNY 5.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.28 | 5.29 | 5.23 | 5.25 | 8.01 Million |
| 27 Sep, 2023 | 5.18 | 5.28 | 5.18 | 5.25 | 9.01 Million |
| 26 Sep, 2023 | 5.25 | 5.26 | 5.19 | 5.19 | 6.56 Million |
| 25 Sep, 2023 | 5.19 | 5.3 | 5.17 | 5.25 | 11.67 Million |
| 22 Sep, 2023 | 5.16 | 5.22 | 5.11 | 5.19 | 11.01 Million |
| 21 Sep, 2023 | 5.22 | 5.25 | 5.16 | 5.18 | 12.31 Million |
| 20 Sep, 2023 | 5.26 | 5.35 | 5.23 | 5.25 | 18.23 Million |
| 19 Sep, 2023 | 5.18 | 5.28 | 5.16 | 5.24 | 16.37 Million |
| 18 Sep, 2023 | 5.15 | 5.19 | 5.12 | 5.18 | 11.26 Million |
| 15 Sep, 2023 | 5.08 | 5.18 | 5.05 | 5.15 | 16.07 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF