Northeast Pharmaceutical Group Co., Ltd. (000597.SZ)
CNY 5.58
(1.45%)
CNY 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.93 | 4.97 | 4.8 | 4.82 | 11.02 Million |
| 20 Oct, 2023 | 5.0 | 5.04 | 4.94 | 4.95 | 9.92 Million |
| 19 Oct, 2023 | 5.12 | 5.14 | 5.01 | 5.02 | 10.64 Million |
| 18 Oct, 2023 | 5.25 | 5.25 | 5.13 | 5.14 | 8.93 Million |
| 17 Oct, 2023 | 5.3 | 5.3 | 5.18 | 5.25 | 11.28 Million |
| 16 Oct, 2023 | 5.33 | 5.4 | 5.26 | 5.29 | 12.25 Million |
| 13 Oct, 2023 | 5.3 | 5.34 | 5.26 | 5.32 | 11.86 Million |
| 12 Oct, 2023 | 5.24 | 5.34 | 5.23 | 5.28 | 11.02 Million |
| 11 Oct, 2023 | 5.18 | 5.31 | 5.16 | 5.23 | 10.83 Million |
| 10 Oct, 2023 | 5.24 | 5.25 | 5.15 | 5.16 | 9.26 Million |
3147
M3M
ESLT
BYFC
BPCL
FHN-PF