Baota Industry Co., Ltd. (000595.SZ)
CNY 9.34
(2.64%)
CNY 9.34
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.77 | 3.81 | 3.75 | 3.78 | 5.74 Million |
| 16 Aug, 2024 | 3.9 | 3.9 | 3.78 | 3.8 | 9.11 Million |
| 15 Aug, 2024 | 3.83 | 3.9 | 3.8 | 3.9 | 11.82 Million |
| 14 Aug, 2024 | 3.8 | 3.94 | 3.78 | 3.87 | 16.13 Million |
| 13 Aug, 2024 | 3.76 | 3.8 | 3.71 | 3.8 | 16.13 Million |
| 12 Aug, 2024 | 3.82 | 3.85 | 3.72 | 3.75 | 9.83 Million |
| 11 Aug, 2024 | 3.82 | 3.85 | 3.72 | 3.75 | 9.83 Million |
| 09 Aug, 2024 | 3.89 | 3.92 | 3.81 | 3.82 | 9.59 Million |
| 08 Aug, 2024 | 3.9 | 3.92 | 3.83 | 3.87 | 15.59 Million |
| 07 Aug, 2024 | 3.99 | 4.01 | 3.93 | 3.93 | 13.27 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663