Baota Industry Co., Ltd. (000595.SZ)
CNY 4.29
(-5.09%)
CNY 4.29
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.4 | 5.76 | 5.37 | 5.62 | 44.95 Million |
| 06 Feb, 2025 | 5.15 | 5.38 | 5.12 | 5.37 | 41.8 Million |
| 05 Feb, 2025 | 4.91 | 5.43 | 4.91 | 5.33 | 55.48 Million |
| 27 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 8.04 Million |
| 24 Jan, 2025 | 5.91 | 5.94 | 5.83 | 5.86 | 16.83 Million |
| 23 Jan, 2025 | 5.98 | 6.2 | 5.9 | 5.9 | 23.97 Million |
| 22 Jan, 2025 | 6.14 | 6.18 | 5.9 | 5.93 | 16.43 Million |
| 21 Jan, 2025 | 6.16 | 6.2 | 6.01 | 6.05 | 14.46 Million |
| 20 Jan, 2025 | 6.25 | 6.29 | 6.11 | 6.15 | 16 Million |
| 17 Jan, 2025 | 6.15 | 6.25 | 6.1 | 6.2 | 16.8 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663