Baota Industry Co., Ltd. (000595.SZ)
CNY 9.34
(2.64%)
CNY 9.34
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.3 | 8.9 | 7.75 | 8.5 | 128.23 Million |
| 09 Oct, 2024 | 7.95 | 8.95 | 7.51 | 8.48 | 173.75 Million |
| 08 Oct, 2024 | 8.94 | 9.07 | 7.92 | 8.34 | 188.15 Million |
| 30 Sep, 2024 | 7.0 | 8.41 | 7.0 | 8.26 | 218.51 Million |
| 27 Sep, 2024 | 8.39 | 8.49 | 7.73 | 7.73 | 209.51 Million |
| 26 Sep, 2024 | 8.2 | 8.92 | 7.68 | 8.59 | 218.45 Million |
| 25 Sep, 2024 | 7.7 | 8.11 | 7.05 | 8.11 | 181.82 Million |
| 24 Sep, 2024 | 7.05 | 7.37 | 6.3 | 7.37 | 201.47 Million |
| 23 Sep, 2024 | 5.86 | 6.7 | 5.75 | 6.7 | 116.73 Million |
| 20 Sep, 2024 | 5.49 | 6.09 | 5.4 | 6.09 | 131.78 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663