Baota Industry Co., Ltd. (000595.SZ)
CNY 4.29
(-5.09%)
CNY 4.29
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.11 | 5.11 | 4.84 | 4.88 | 877.5 Thousand |
| 17 Jun, 2025 | 5.11 | 5.11 | 4.98 | 4.99 | 582.9 Thousand |
| 16 Jun, 2025 | 5.11 | 5.11 | 4.85 | 4.91 | 628 Thousand |
| 13 Jun, 2025 | 5.11 | 5.12 | 4.95 | 4.96 | 12.21 Million |
| 12 Jun, 2025 | 5.1 | 5.17 | 5.09 | 5.12 | 7.51 Million |
| 11 Jun, 2025 | 5.16 | 5.2 | 5.1 | 5.11 | 11 Million |
| 10 Jun, 2025 | 5.07 | 5.23 | 5.05 | 5.17 | 15.99 Million |
| 09 Jun, 2025 | 5.34 | 5.35 | 5.16 | 5.19 | 21.11 Million |
| 06 Jun, 2025 | 5.06 | 5.18 | 5.06 | 5.11 | 11.99 Million |
| 05 Jun, 2025 | 5.01 | 5.09 | 4.96 | 5.09 | 15.94 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663