Baota Industry Co., Ltd. (000595.SZ)
CNY 4.29
(-5.09%)
CNY 4.29
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.01 | 5.09 | 4.96 | 5.09 | 15.94 Million |
| 04 Jun, 2025 | 4.85 | 5.02 | 4.85 | 5.0 | 12.86 Million |
| 03 Jun, 2025 | 4.92 | 4.98 | 4.86 | 4.88 | 11.35 Million |
| 30 May, 2025 | 4.94 | 5.0 | 4.85 | 4.97 | 13.74 Million |
| 29 May, 2025 | 5.02 | 5.1 | 4.92 | 4.93 | 22.38 Million |
| 28 May, 2025 | 5.17 | 5.29 | 5.05 | 5.07 | 21.76 Million |
| 27 May, 2025 | 5.07 | 5.24 | 4.93 | 5.17 | 30.8 Million |
| 26 May, 2025 | 4.8 | 5.02 | 4.78 | 5.02 | 32.12 Million |
| 23 May, 2025 | 5.05 | 5.11 | 4.71 | 4.78 | 32.74 Million |
| 22 May, 2025 | 4.75 | 4.96 | 4.66 | 4.96 | 29.41 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663