CNY 9.34
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 3.91 | 4.04 | 3.85 | 3.99 | 18.1 Million |
05 Aug, 2024 | 3.85 | 4.07 | 3.83 | 3.94 | 25.39 Million |
02 Aug, 2024 | 4.16 | 4.23 | 3.92 | 3.93 | 36.3 Million |
01 Aug, 2024 | 4.15 | 4.38 | 4.12 | 4.2 | 37.96 Million |
31 Jul, 2024 | 4.35 | 4.45 | 4.15 | 4.23 | 58.39 Million |
30 Jul, 2024 | 4.3 | 4.57 | 4.2 | 4.54 | 81.04 Million |
29 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 3.72 Million |
26 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 4.55 Million |
25 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
24 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
ARR
DMF
CBAV
WABAG
ZEOOF
002663