Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.2 | 5.55 | 5.18 | 5.51 | 16.62 Million |
| 15 Oct, 2024 | 5.34 | 5.37 | 5.23 | 5.23 | 8.13 Million |
| 14 Oct, 2024 | 5.25 | 5.4 | 5.24 | 5.36 | 7.16 Million |
| 11 Oct, 2024 | 5.35 | 5.44 | 5.18 | 5.25 | 9.12 Million |
| 10 Oct, 2024 | 5.29 | 5.55 | 5.22 | 5.4 | 13.63 Million |
| 09 Oct, 2024 | 5.54 | 5.54 | 5.18 | 5.2 | 13.22 Million |
| 08 Oct, 2024 | 5.97 | 5.97 | 5.4 | 5.7 | 21.7 Million |
| 30 Sep, 2024 | 5.12 | 5.45 | 5.01 | 5.43 | 19.16 Million |
| 27 Sep, 2024 | 4.86 | 5.03 | 4.79 | 4.97 | 11.16 Million |
| 26 Sep, 2024 | 4.76 | 4.83 | 4.72 | 4.82 | 5.94 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC