Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.78 | 5.97 | 5.68 | 5.76 | 22.15 Million |
| 29 Oct, 2024 | 5.71 | 6.16 | 5.59 | 5.92 | 35.27 Million |
| 28 Oct, 2024 | 5.52 | 5.72 | 5.52 | 5.71 | 11.47 Million |
| 25 Oct, 2024 | 5.48 | 5.56 | 5.48 | 5.55 | 8.93 Million |
| 24 Oct, 2024 | 5.42 | 5.51 | 5.41 | 5.49 | 8.38 Million |
| 23 Oct, 2024 | 5.37 | 5.48 | 5.37 | 5.45 | 9.17 Million |
| 22 Oct, 2024 | 5.34 | 5.39 | 5.31 | 5.39 | 9.38 Million |
| 21 Oct, 2024 | 5.36 | 5.41 | 5.29 | 5.35 | 10.96 Million |
| 18 Oct, 2024 | 5.29 | 5.41 | 5.25 | 5.38 | 11.67 Million |
| 17 Oct, 2024 | 5.48 | 5.52 | 5.28 | 5.29 | 14.29 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC