Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ)
CNY 3.08
(-4.35%)
CNY 3.08
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.1 | 3.16 | 3.02 | 3.08 | 216.29 Million |
| 10 Apr, 2025 | 3.02 | 3.33 | 2.97 | 3.22 | 409.78 Million |
| 08 Apr, 2025 | 2.73 | 2.95 | 2.73 | 2.9 | 175.04 Million |
| 07 Apr, 2025 | 2.91 | 3.01 | 2.75 | 2.75 | 191.92 Million |
| 03 Apr, 2025 | 3.03 | 3.17 | 3.01 | 3.06 | 159.08 Million |
| 02 Apr, 2025 | 3.04 | 3.26 | 3.04 | 3.17 | 247.48 Million |
| 01 Apr, 2025 | 3.03 | 3.1 | 2.97 | 3.04 | 193.03 Million |
| 31 Mar, 2025 | 2.95 | 2.95 | 2.81 | 2.84 | 102.86 Million |
| 28 Mar, 2025 | 3.0 | 3.02 | 2.95 | 2.97 | 65.42 Million |
| 27 Mar, 2025 | 3.02 | 3.02 | 2.94 | 2.96 | 108.05 Million |
000049
TMB
GMELF
CWL
5288
5013