Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ)
CNY 2.93
(1.38%)
CNY 2.93
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.1 | 3.13 | 3.07 | 3.1 | 99.85 Million |
| 19 May, 2025 | 3.08 | 3.13 | 3.06 | 3.1 | 98.23 Million |
| 16 May, 2025 | 3.09 | 3.14 | 3.04 | 3.07 | 99.22 Million |
| 15 May, 2025 | 3.06 | 3.11 | 3.03 | 3.04 | 93.84 Million |
| 14 May, 2025 | 3.08 | 3.12 | 3.05 | 3.09 | 139.65 Million |
| 13 May, 2025 | 3.06 | 3.1 | 3.02 | 3.03 | 74.93 Million |
| 12 May, 2025 | 3.03 | 3.05 | 3.0 | 3.05 | 78.81 Million |
| 09 May, 2025 | 3.07 | 3.1 | 3.0 | 3.01 | 90.21 Million |
| 08 May, 2025 | 3.06 | 3.11 | 3.01 | 3.08 | 178.91 Million |
| 07 May, 2025 | 2.99 | 3.27 | 2.95 | 3.13 | 271.36 Million |
000049
TMB
GMELF
CWL
5288
5013