Zhongfu Straits (Pingtan) Development Company Limited (000592.SZ)
CNY 3.03
(1.0%)
CNY 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.43 | 3.49 | 3.3 | 3.32 | 349.78 Million |
| 17 Mar, 2025 | 3.23 | 3.59 | 3.18 | 3.5 | 473.93 Million |
| 14 Mar, 2025 | 3.07 | 3.36 | 3.06 | 3.26 | 330.6 Million |
| 13 Mar, 2025 | 3.05 | 3.25 | 2.99 | 3.07 | 318.61 Million |
| 12 Mar, 2025 | 3.13 | 3.17 | 3.01 | 3.02 | 400.01 Million |
| 11 Mar, 2025 | 2.91 | 3.18 | 2.91 | 3.18 | 353.54 Million |
| 10 Mar, 2025 | 2.94 | 3.06 | 2.88 | 2.89 | 253.64 Million |
| 07 Mar, 2025 | 2.76 | 2.87 | 2.71 | 2.79 | 126.48 Million |
| 06 Mar, 2025 | 2.74 | 2.8 | 2.72 | 2.77 | 98.52 Million |
| 05 Mar, 2025 | 2.8 | 2.82 | 2.73 | 2.76 | 79.89 Million |
000049
TMB
GMELF
CWL
5288
5013